Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.10
$0.39+181.4%4,05032.32 million
Novavax, Inc. stock logo
NVAX
Novavax
$13.11
+47.6%
$4.94+165.5%123.04 million12.22 millionEarnings Report
Analyst Forecast
Gap Up
High Trading Volume
Visionary Holdings Inc. stock logo
GV
Visionary
$0.47
+31.0%
$0.20+137.5%1.51 million920,174Short Interest ↓
Gap Up
GameStop Corp. stock logo
GME
GameStop
$30.46
+74.5%
$13.29+129.3%182.34 million7.68 millionShort Interest ↑
News Coverage
Gap Up
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$4.85
+31.1%
$2.25+115.7%444,3911.70 millionPositive News
Gap Up
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$10.20
+9.4%
$4.75+114.8%540,2443.76 millionShort Interest ↓
Positive News
Gap Up
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$26.81
+13.7%
$12.79+109.6%40,4688,137Analyst Revision
High Trading Volume
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.29
$0.14+104.5%24.41 million53.01 millionUpcoming Earnings
Gap Down
Emergent BioSolutions Inc. stock logo
EBS
Emergent BioSolutions
$5.36
+23.2%
$2.64+102.9%5.88 million4.56 millionShort Interest ↑
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$23.38
+12.7%
$11.84+97.4%1.05 million386,225Gap Up
High Trading Volume
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$19.97
+12.5%
$10.20+95.8%628,093570,681Short Interest ↓
CareCloud, Inc. stock logo
CCLD
CareCloud
$2.32
+84.1%
$1.20+93.3%92.00 million1.06 millionShort Interest ↓
News Coverage
Gap Up
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$8.41
-0.6%
$4.35+93.2%114,249609,070Positive News
Gap Down
AEye, Inc. stock logo
LIDR
AEye
$2.49
-3.5%
$1.30+91.0%10.52 million2.10 millionShort Interest ↓
Gap Down
High Trading Volume
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.19
-4.0%
$0.68+74.5%1.05 million731,262Short Interest ↑
Gap Down
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.91
+7.4%
$1.69+72.1%314,184146,775Short Interest ↑
High Trading Volume
Origin Materials, Inc. stock logo
ORGN
Origin Materials
$1.17
+2.6%
$0.69+68.7%2.47 million1.93 millionShort Interest ↑
Koss Co. stock logo
KOSS
Koss
$4.37
+36.6%
$2.60+67.8%19.39 million246,402Analyst Forecast
News Coverage
Gap Up
High Trading Volume
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$18.88
+7.3%
$11.43+65.1%8.26 million4.82 millionUpcoming Earnings
Short Interest ↓
ProKidney Corp. stock logo
PROK
ProKidney
$3.08
+9.6%
$1.90+62.5%487,708669,174Gap Up
Innodata Inc. stock logo
INOD
Innodata
$11.06
+2.6%
$6.81+62.3%862,407710,047Short Interest ↑
Matterport, Inc. stock logo
MTTR
Matterport
$4.46
+0.9%
$2.76+61.4%2.35 million3.79 millionShort Interest ↓
Ouster, Inc. stock logo
OUST
Ouster
$12.41
$7.70+61.2%2.15 million1.16 millionEarnings Report
Origin Agritech Limited stock logo
SEED
Origin Agritech
$5.58
+16.3%
$3.48+60.1%108,265239,214Upcoming Earnings
Inseego Corp. stock logo
INSG
Inseego
$5.05
+0.4%
$3.17+59.3%212,515174,024Earnings Report
Gap Up
Uxin Limited stock logo
UXIN
Uxin
$3.24
+27.6%
$2.03+59.3%554,510123,846Short Interest ↑
High Trading Volume
AudioEye, Inc. stock logo
AEYE
AudioEye
$19.59
+11.2%
$12.31+59.2%254,784128,503Short Interest ↑
Positive News
Gap Up
NHIQ
NantHealth
$0.99
-27.2%
$0.62+58.7%9,5198,229Gap Down
WeWork Inc. stock logo
WEWKQ
WeWork
$0.21
+75.0%
$0.13+57.8%9,39738,335Gap Up
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$5.30
+3.9%
$3.37+57.2%434,15579,698Short Interest ↑
High Trading Volume
XBP Europe Holdings, Inc. stock logo
XBP
XBP Europe
$3.46
-9.9%
$2.21+56.6%188,715896,249News Coverage
Gap Down
ATRenew Inc. stock logo
RERE
ATRenew
$2.78
+5.7%
$1.80+54.8%2.41 million1.41 millionUpcoming Earnings
Short Interest ↓
News Coverage
Gap Up
Humacyte, Inc. stock logo
HUMA
Humacyte
$5.48
+16.6%
$3.56+53.7%3.86 million1.16 millionAnalyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
Fitell Co. stock logo
FTEL
Fitell
$11.89
-3.9%
$7.75+53.5%589,050472,854Short Interest ↑
Gap Down
BGC Group, Inc. stock logo
BGC
BGC Group
$8.62
-0.3%
$5.65+52.5%2.86 million4.53 millionShort Interest ↓
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$27.33
+1.2%
$17.93+52.4%882,4751.12 million
Smart Share Global Limited stock logo
EM
Smart Share Global
$1.06
-0.9%
$0.70+52.1%563,242195,470Gap Down
High Trading Volume
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$9.56
+19.5%
$6.32+51.2%562,124210,040News Coverage
Gap Up
High Trading Volume
CareDx, Inc stock logo
CDNA
CareDx
$14.98
+1.0%
$9.91+51.2%1.67 million932,081Analyst Forecast
Short Interest ↑
News Coverage
iRobot Co. stock logo
IRBT
iRobot
$13.40
+19.4%
$8.92+50.2%4.67 million2.76 millionGap Up
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
FEBO
Fenbo
$14.76
+9.8%
$9.85+49.9%39,23320,574Positive News
SelectQuote, Inc. stock logo
SLQT
SelectQuote
$2.81
+7.3%
$1.88+49.6%976,463750,010Earnings Report
Gap Up
Oportun Financial Co. stock logo
OPRT
Oportun Financial
$4.36
-1.4%
$2.94+48.2%348,118896,405Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$5.23
+79.7%
$3.54+47.9%509.44 million21.88 millionShort Interest ↑
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Neonode Inc. stock logo
NEON
Neonode
$2.44
-9.3%
$1.65+47.6%114,49585,114Analyst Forecast
Short Interest ↑
News Coverage
Gap Down
Akili, Inc. stock logo
AKLI
Akili
$0.44
+2.3%
$0.30+46.9%118,9692.68 millionShort Interest ↑
Gap Up
Sensus Healthcare, Inc. stock logo
SRTS
Sensus Healthcare
$5.40
+2.1%
$3.71+45.6%2.23 million1.13 millionEarnings Report
Analyst Forecast
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.71
+3.7%
$3.24+45.3%359,393383,991Upcoming Earnings
Short Interest ↑
Negative News
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$2.09
+1.0%
$1.44+45.3%100,96750,684
The Dixie Group, Inc. stock logo
DXYN
The Dixie Group
$0.83
+7.8%
$0.57+45.1%52,13348,051Gap Up

(Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.


More Stock Ideas from MarketBeat