Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.05
-3.3%
$2.04$11.48$2.12$2.04 - $2.36Gap Down
Akoustis Technologies, Inc. stock logo
AKTS
Akoustis Technologies
$0.42
-26.4%
$0.41$3.57$0.57$0.41 - $0.54Short Interest ↑
News Coverage
Gap Down
High Trading Volume
AlloVir, Inc. stock logo
ALVR
AlloVir
$0.75
-5.1%
$0.58$6.12$0.79$0.58 - $0.81Upcoming Earnings
High Trading Volume
Apollomics, Inc. stock logo
APLM
Apollomics
$0.34
-8.0%
$0.31$6.45$0.37$0.31 - $0.38Short Interest ↓
Gap Down
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.65
+0.6%
$1.60$13.90$1.64$1.60 - $1.81Gap Up
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$1.41
-2.8%
$1.37$19.75$1.45$1.37 - $1.64Upcoming Earnings
News Coverage
Positive News
Gap Down
CERo Therapeutics Holdings, Inc. stock logo
CERO
CERo Therapeutics
$1.16
-2.5%
$1.13$12.80$1.19$1.13 - $1.20Positive News
CG Oncology, Inc. stock logo
CGON
CG Oncology
$25.84
-9.3%
$25.77$50.23$28.50$25.77 - $29.28Analyst Upgrade
CISO Global Inc. stock logo
CISO
CISO Global
$0.84
-5.6%
$0.84$5.25$0.89$0.84 - $0.93Upcoming Earnings
Short Interest ↑
Gap Down
Chijet Motor Company, Inc. stock logo
CJET
Chijet Motor
$0.32
+6.7%
$0.24$8.36$0.30$0.24 - $0.32Short Interest ↑
CONX Corp. stock logo
CONX
CONX
$4.00
+32.0%
$3.63$11.35$3.03$3.63 - $4.00Positive News
Gap Up
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.92
-3.2%
$0.90$40.66$0.95$0.90 - $0.95Gap Down
CaliberCos Inc. stock logo
CWD
CaliberCos
$0.79
-3.7%
$0.76$13.00$0.82$0.76 - $0.83Earnings Report
Short Interest ↓
Gap Down
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$0.53
-7.0%
$0.42$2.37$0.58$0.42 - $0.63Analyst Revision
Gap Up
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.55
-3.7%
$6.50$28.50$6.80$6.50 - $6.72News Coverage
DMAQ
Deep Medicine Acquisition
$1.41
-4.1%
$1.40$19.91$1.47$1.40 - $1.50
Dawson Geophysical stock logo
DWSN
Dawson Geophysical
$1.40
$1.27$2.65$1.40$1.27 - $1.46Upcoming Earnings
Short Interest ↑
News Coverage
High Trading Volume
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$1.16
+0.9%
$1.07$17.00$1.15$1.07 - $1.17News Coverage
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$5.00
-0.2%
$4.72$12.34$5.01$4.72 - $5.00Gap Down
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$0.71
+1.4%
$0.64$2.94$0.70$0.64 - $0.74Short Interest ↑
Gap Down
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$1.09
-16.8%
$1.08$12.35$1.31$1.08 - $1.39High Trading Volume
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$9.04
-2.1%
$9.02$14.57$9.23$9.02 - $9.45Earnings Report
Analyst Forecast
Short Interest ↓
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.53
+0.6%
$3.45$20.12$3.51$3.45 - $3.63
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
$19.77
-5.4%
$19.73$36.54$20.89$19.73 - $21.23Analyst Forecast
Insider Buying
Analyst Revision
News Coverage
High Trading Volume
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
$11.30
-2.9%
$11.13$17.00$11.64$11.13 - $12.08Short Interest ↓
High Trading Volume
Heritage Global Inc. stock logo
HGBL
Heritage Global
$2.22
-3.1%
$2.22$4.08$2.29$2.22 - $2.40Earnings Report
Short Interest ↓
News Coverage
High Trading Volume
Cue Health Inc. stock logo
HLTH
Cue Health
$0.12
-7.6%
$0.12$0.89$0.13$0.12 - $0.14Short Interest ↑
News Coverage
Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.60
-2.3%
$4.50$13.80$4.71$4.50 - $4.82
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$17.59
-3.1%
$17.59$28.20$18.15$17.59 - $18.22Short Interest ↑
News Coverage
Ignyte Acquisition Corp. stock logo
IGNY
Ignyte Acquisition
$0.01
$0.01$15.00$0.01$0.01 - $0.01
iHeartMedia, Inc. stock logo
IHRT
iHeartMedia
$1.24
-4.6%
$1.17$4.74$1.30$1.17 - $1.35Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$2.95
-1.3%
$2.93$5.87$3.00$2.93 - $3.01Earnings Report
Dividend Announcement
Analyst Forecast
Identiv, Inc. stock logo
INVE
Identiv
$4.28
+3.4%
$4.10$9.26$4.14$4.10 - $4.57Earnings Report
Short Interest ↑
Analyst Revision
News Coverage
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$6.07
+5.2%
$5.87$10.74$5.77$5.87 - $6.16Gap Up
High Trading Volume
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
$1.02
-2.9%
$0.91$5.00$1.05$0.91 - $1.10Upcoming Earnings
Analyst Forecast
Short Interest ↑
News Coverage
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$5.52
-11.7%
$5.40$9.00$6.25$5.40 - $6.43Short Interest ↑
Positive News
High Trading Volume
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$2.30
+5.5%
$2.13$52.21$2.18$2.13 - $2.50Short Interest ↓
Positive News
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$0.75
-2.6%
$0.68$4.20$0.77$0.68 - $0.77Upcoming Earnings
Short Interest ↓
Positive News
Gap Down
LuxUrban Hotels Inc. stock logo
LUXH
LuxUrban Hotels
$0.54
-12.8%
$0.50$6.88$0.62$0.50 - $0.71Short Interest ↑
Gap Up
High Trading Volume
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
MAAQ
Mana Capital Acquisition
$0.90
-1.1%
$0.83$10.25$0.91$0.83 - $1.05Gap Up
High Trading Volume
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
$0.72
$0.70$7.98$0.72$0.70 - $0.77Positive News
Moolec Science SA stock logo
MLEC
Moolec Science
$1.26
-3.1%
$1.10$4.40$1.30$1.10 - $1.32Short Interest ↑
Everspin Technologies, Inc. stock logo
MRAM
Everspin Technologies
$6.17
+2.3%
$6.03$10.50$6.03$6.03 - $6.41
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$0.70
-12.5%
$0.70$8.39$0.81$0.70 - $0.83Earnings Report
Short Interest ↓
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.79
$0.77$30.47$0.79$0.77 - $0.80
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.00
-1.6%
$3.00$19.50$3.05$3.00 - $3.55Gap Up
Syntec Optics Holdings, Inc. stock logo
OPTX
Syntec Optics
$3.00
-1.6%
$3.00$19.50$3.05$3.00 - $3.55Positive News
Gap Up
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$3.88$12.50$4.00$3.88 - $4.00Gap Down
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$7.92
-0.3%
$7.78$23.62$7.94$7.78 - $8.13High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.32
+0.2%
$27.31$31.11$27.26$27.31 - $27.36
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.73
+4.2%
$2.61$18.00$2.62$2.61 - $2.85
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$52.27
-2.0%
$51.82$86.38$53.32$51.82 - $53.76Earnings Report
Analyst Forecast
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75
ROCG
Roth CH Acquisition IV
$1.14
+5.6%
$1.10$14.99$1.08$1.10 - $1.15Gap Up
Reviva Pharmaceuticals Holdings, Inc. stock logo
RVPH
Reviva Pharmaceuticals
$1.70
-9.1%
$1.68$8.30$1.87$1.68 - $1.99Upcoming Earnings
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$5.04
+2.0%
$4.83$15.75$4.94$4.83 - $5.05
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$52.21
+5.5%
$48.82$313.55$49.47$48.82 - $53.00Analyst Forecast
SMAP
SportsMap Tech Acquisition
$2.53
+0.8%
$2.52$13.69$2.51$2.52 - $2.61Gap Up
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.28
+7.2%
$5.83$11.23$5.86$5.83 - $6.78High Trading Volume
TransAct Technologies Incorporated stock logo
TACT
TransAct Technologies
$3.70
-3.6%
$3.70$9.44$3.84$3.70 - $3.81Analyst Forecast
Short Interest ↓
Analyst Revision
TPBA
TPB Acquisition Co. I
$5.69
+2.0%
$5.61$12.29$5.59$5.61 - $6.01
Trinity Biotech plc stock logo
TRIB
Trinity Biotech
$1.58
-7.1%
$1.55$5.50$1.70$1.55 - $2.08Analyst Forecast
Short Interest ↓
Gap Down
High Trading Volume
trivago stock logo
TRVG
trivago
$2.13
$2.10$7.40$2.13$2.10 - $2.28
TWG
Top Wealth Group
$1.05
$1.00$5.50$1.05$1.00 - $1.09Positive News
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.27
+0.4%
$2.25$16.17$2.26$2.25 - $2.37Negative News
Gap Up
High Trading Volume
Waldencast plc stock logo
WALD
Waldencast
$4.42
-0.7%
$4.23$12.00$4.45$4.23 - $4.76Short Interest ↓
Positive News
Gap Up
Wetouch Technology Inc. stock logo
WETH
Wetouch Technology
$1.14
-11.6%
$1.13$18.78$1.29$1.13 - $1.37Gap Up
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.02
+2.0%
$1.94$11.40$1.98$1.94 - $2.02Gap Up
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
$1.58
-3.7%
$1.55$39.80$1.64$1.55 - $1.66Upcoming Earnings
Gap Down
YYGH
YY Group
$1.88
+22.1%
$1.33$4.70$1.54$1.33 - $2.14
ZOOZ
ZOOZ Power
$2.70
-0.4%
$2.62$4.60$2.71$2.62 - $2.85Positive News
ZPTA
Zapata Computing
$1.23
+3.4%
$1.11$18.50$1.19$1.11 - $1.25Upcoming Earnings
News Coverage
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$9.77
+15.6%
$8.60$18.80$8.45$8.60 - $10.85Short Interest ↓
Gap Up
High Trading Volume
Alta Equipment Group Inc. stock logo
ALTG
Alta Equipment Group
$8.56
-3.3%
$8.55$17.98$8.85$8.55 - $9.05
Amprius Technologies, Inc. stock logo
AMPX
Amprius Technologies
$1.42
-27.9%
$1.27$10.63$1.97$1.27 - $1.42Earnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Gap Down
High Trading Volume
BYN
Banyan Acquisition
$2.94
-2.0%
$2.82$13.50$3.00$2.82 - $3.00
Chegg, Inc. stock logo
CHGG
Chegg
$4.58
-2.1%
$4.51$13.11$4.68$4.51 - $4.84Short Interest ↓
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.25$5.50$1.25$1.25 - $1.25
Coursera, Inc. stock logo
COUR
Coursera
$8.70
-1.5%
$8.65$21.26$8.83$8.65 - $8.91Insider Selling
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
$1.11
-5.9%
$1.11$3.24$1.18$1.11 - $1.24Earnings Report
Short Interest ↑
Gap Up
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.21
-2.1%
$6.18$10.24$6.34$6.18 - $6.39
FutureFuel Corp. stock logo
FF
FutureFuel
$5.03
-8.5%
$5.03$10.31$5.50$5.03 - $5.48Short Interest ↓
News Coverage
Granite Point Mortgage Trust Inc. stock logo
GPMT
Granite Point Mortgage Trust
$3.46
-4.9%
$3.39$6.41$3.64$3.39 - $3.69Short Interest ↓
High Trading Volume
Issuer Direct Co. stock logo
ISDR
Issuer Direct
$9.85
-1.5%
$9.65$23.40$10.00$9.65 - $10.02Earnings Report
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.79
+2.4%
$4.52$12.38$4.68$4.52 - $4.84Gap Up
High Trading Volume
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.61
+2.3%
$3.55$10.12$3.53$3.55 - $3.68Gap Up
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.55
-1.9%
$1.45$10.51$1.58$1.45 - $1.60Gap Down
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$0.91
+10.9%
$0.85$11.90$0.83$0.85 - $0.93Gap Up
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.40
$0.40$108.11$0.40$0.40 - $0.40
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.02
-32.3%
$0.02$3.56$0.03$0.02 - $0.02Gap Down
Seritage Growth Properties stock logo
SRG
Seritage Growth Properties
$6.78
-27.3%
$5.65$9.92$9.32$5.65 - $6.85News Coverage
Gap Down
High Trading Volume
Transcontinental Realty Investors, Inc. stock logo
TCI
Transcontinental Realty Investors
$27.69
-2.3%
$27.19$43.40$28.35$27.19 - $28.20Analyst Upgrade
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.05
+1.0%
$1.03$11.53$1.04$1.03 - $1.10Gap Up
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.66
-1.2%
$1.65$9.99$1.68$1.65 - $1.79
Xponential Fitness, Inc. stock logo
XPOF
Xponential Fitness
$9.44
+11.3%
$7.40$29.50$8.48$7.40 - $9.58Analyst Forecast
Short Interest ↑
Gap Down
High Trading Volume

(Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.